Sky Microelectronics/ CNE100004NT0 /
| 2024-05-24 9:00:00 AM | Chg. +0.35 | Volume | Bid9:00:03 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 23.64CNY | +1.50% | 898,411 Turnover: 21.15 mill. |
23.63Bid Size: 22 | 23.64Ask Size: 12,285 | 23.92 | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 23.64 | 24,412 |
| 2024-05-24 | 8:56:41 AM | 23.64 | 3,500 |
| 2024-05-24 | 8:56:38 AM | 23.64 | 2,600 |
| 2024-05-24 | 8:56:13 AM | 23.63 | 1,300 |
| 2024-05-24 | 8:55:50 AM | 23.63 | 1,000 |
| 2024-05-24 | 8:55:47 AM | 23.61 | 6,187 |
| 2024-05-24 | 8:55:35 AM | 23.61 | 1,000 |
| 2024-05-24 | 8:55:33 AM | 23.60 | 1,000 |
| 2024-05-24 | 8:55:24 AM | 23.61 | 500 |
| 2024-05-24 | 8:55:17 AM | 23.61 | 1,000 |
| 2024-05-24 | 8:55:10 AM | 23.60 | 228 |
| 2024-05-24 | 8:55:06 AM | 23.60 | 100 |
| 2024-05-24 | 8:55:05 AM | 23.61 | 313 |
All quotes in CNY
