Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRM1 /
| 2024-05-24 9:46:41 PM | Chg. -12.940 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.770EUR | -4.54% | 0 Turnover: 0.000 |
272.100Bid Size: 100 | 274.380Ask Size: 100 | 279.480 | 267.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:41 PM | 271.770 | 0 |
| 2024-05-24 | 9:07:58 PM | 271.430 | 0 |
| 2024-05-24 | 7:55:06 PM | 270.610 | 0 |
| 2024-05-24 | 6:49:28 PM | 270.420 | 0 |
| 2024-05-24 | 5:35:54 PM | 270.190 | 0 |
| 2024-05-24 | 4:45:27 PM | 273.640 | 0 |
| 2024-05-24 | 4:26:01 PM | 274.270 | 0 |
| 2024-05-24 | 3:48:44 PM | 270.390 | 0 |
| 2024-05-24 | 3:25:02 PM | 272.370 | 0 |
| 2024-05-24 | 2:22:25 PM | 269.110 | 0 |
| 2024-05-24 | 1:22:13 PM | 269.030 | 0 |
| 2024-05-24 | 1:14:09 PM | 267.520 | 0 |
| 2024-05-24 | 12:12:39 PM | 268.550 | 0 |
All quotes in EUR
