Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRK5 /
| 2024-05-24 9:42:56 PM | Chg. -8.600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 303.200EUR | -2.76% | 0 Turnover: 0.000 |
303.580Bid Size: 100 | 305.570Ask Size: 100 | 308.120 | 299.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:56 PM | 303.200 | 0 |
| 2024-05-24 | 8:52:27 PM | 303.260 | 0 |
| 2024-05-24 | 7:46:45 PM | 302.140 | 0 |
| 2024-05-24 | 6:44:39 PM | 302.260 | 0 |
| 2024-05-24 | 5:29:19 PM | 302.630 | 0 |
| 2024-05-24 | 4:51:21 PM | 304.520 | 0 |
| 2024-05-24 | 4:21:40 PM | 304.110 | 0 |
| 2024-05-24 | 3:44:56 PM | 302.370 | 0 |
| 2024-05-24 | 3:18:27 PM | 302.860 | 0 |
| 2024-05-24 | 2:11:33 PM | 300.330 | 0 |
| 2024-05-24 | 1:14:29 PM | 299.990 | 0 |
| 2024-05-24 | 1:10:41 PM | 300.470 | 0 |
| 2024-05-24 | 12:00:23 PM | 300.790 | 0 |
All quotes in EUR
