Soc. Generale Call 80 PM 16.01.20.../ DE000SW8QSF1 /
| 2024-05-24 9:36:20 PM | Chg. +0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +1.42% | 0 Turnover: 0.000 |
2.150Bid Size: 3,000 | 2.160Ask Size: 3,000 | 2.180 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:20 PM | 2.150 | 0 |
| 2024-05-24 | 9:24:19 PM | 2.150 | 0 |
| 2024-05-24 | 8:14:47 PM | 2.130 | 0 |
| 2024-05-24 | 7:08:30 PM | 2.140 | 0 |
| 2024-05-24 | 5:57:37 PM | 2.120 | 0 |
| 2024-05-24 | 4:55:06 PM | 2.120 | 0 |
| 2024-05-24 | 4:47:33 PM | 2.110 | 0 |
| 2024-05-24 | 3:49:10 PM | 2.170 | 0 |
| 2024-05-24 | 3:47:49 PM | 2.180 | 0 |
| 2024-05-24 | 2:35:20 PM | 2.110 | 0 |
| 2024-05-24 | 1:26:06 PM | 2.120 | 0 |
| 2024-05-24 | 1:02:39 PM | 2.120 | 0 |
| 2024-05-24 | 12:18:12 PM | 2.110 | 0 |
All quotes in EUR
