Soc. Generale Discount Zert GE 28.../ DE000SV4NQH8 /
| 2024-05-24 9:51:34 PM | Chg. -0.260 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.430EUR | -0.35% | 0 Turnover: 0.000 |
73.430Bid Size: 500 | -Ask Size: - | 73.600 | 73.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:34 PM | 73.430 | 0 |
| 2024-05-24 | 8:46:14 PM | 73.430 | 0 |
| 2024-05-24 | 7:31:36 PM | 73.420 | 0 |
| 2024-05-24 | 6:16:01 PM | 73.410 | 0 |
| 2024-05-24 | 4:59:44 PM | 73.450 | 0 |
| 2024-05-24 | 4:55:36 PM | 73.450 | 0 |
| 2024-05-24 | 3:48:11 PM | 73.460 | 0 |
| 2024-05-24 | 2:37:01 PM | 73.410 | 0 |
| 2024-05-24 | 1:34:17 PM | 73.470 | 0 |
| 2024-05-24 | 1:00:00 PM | 73.440 | 0 |
| 2024-05-24 | 12:29:17 PM | 73.450 | 0 |
| 2024-05-24 | 11:13:04 AM | 73.520 | 0 |
| 2024-05-24 | 9:59:11 AM | 73.540 | 0 |
All quotes in EUR
