Soc. Generale Knock-Out ADI/ DE000SH1XD58 /
| 2024-05-24 9:49:31 PM | Chg. -0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | -1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.54 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:31 PM | 5.30 | 0 |
| 2024-05-24 | 8:48:52 PM | 5.36 | 0 |
| 2024-05-24 | 7:48:38 PM | 5.39 | 0 |
| 2024-05-24 | 6:48:19 PM | 5.39 | 0 |
| 2024-05-24 | 5:57:49 PM | 5.43 | 0 |
| 2024-05-24 | 4:56:45 PM | 5.54 | 0 |
| 2024-05-24 | 3:52:58 PM | 5.49 | 0 |
| 2024-05-24 | 2:44:45 PM | 5.39 | 0 |
| 2024-05-24 | 1:42:19 PM | 5.37 | 0 |
| 2024-05-24 | 11:35:56 AM | 5.37 | 0 |
| 2024-05-24 | 8:18:46 AM | 5.34 | 0 |
| 2024-05-23 | 9:42:21 PM | 5.37 | 0 |
| 2024-05-23 | 8:42:31 PM | 5.32 | 0 |
All quotes in EUR
