Soc. Generale Knock-Out ALB/ DE000SW1ZZK2 /
| 2024-05-24 9:42:51 PM | Chg. +0.360 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +4.25% | 0 Turnover: 0.000 |
8.870Bid Size: 3,000 | 8.890Ask Size: 3,000 | 8.830 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:51 PM | 8.830 | 0 |
| 2024-05-24 | 8:22:26 PM | 8.790 | 0 |
| 2024-05-24 | 7:13:55 PM | 8.750 | 0 |
| 2024-05-24 | 6:07:01 PM | 8.690 | 0 |
| 2024-05-24 | 4:51:41 PM | 8.740 | 0 |
| 2024-05-24 | 4:41:17 PM | 8.740 | 0 |
| 2024-05-24 | 3:53:35 PM | 8.640 | 0 |
| 2024-05-24 | 3:38:29 PM | 8.750 | 0 |
| 2024-05-24 | 2:30:16 PM | 8.460 | 0 |
| 2024-05-24 | 1:24:57 PM | 8.490 | 0 |
| 2024-05-24 | 1:05:31 PM | 8.480 | 0 |
| 2024-05-24 | 12:10:28 PM | 8.490 | 0 |
| 2024-05-24 | 10:59:11 AM | 8.490 | 0 |
All quotes in EUR
