Soc. Generale Knock-Out BMY/ DE000SQ34TM7 /
| 2024-05-24 9:40:46 PM | Chg. +0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +0.17% | 0 Turnover: 0.000 |
5.940Bid Size: 10,000 | 5.950Ask Size: 10,000 | 5.940 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:46 PM | 5.940 | 0 |
| 2024-05-24 | 9:20:37 PM | 5.940 | 0 |
| 2024-05-24 | 8:06:03 PM | 5.910 | 0 |
| 2024-05-24 | 6:51:31 PM | 5.910 | 0 |
| 2024-05-24 | 5:38:54 PM | 5.920 | 0 |
| 2024-05-24 | 4:40:06 PM | 5.940 | 0 |
| 2024-05-24 | 4:32:12 PM | 5.940 | 0 |
| 2024-05-24 | 3:42:51 PM | 5.930 | 0 |
| 2024-05-24 | 3:21:46 PM | 5.910 | 0 |
| 2024-05-24 | 2:17:43 PM | 5.890 | 0 |
| 2024-05-24 | 1:13:59 PM | 5.890 | 0 |
| 2024-05-24 | 1:13:31 PM | 5.890 | 0 |
| 2024-05-24 | 12:07:56 PM | 5.880 | 0 |
All quotes in EUR
