Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 2024-05-24 9:50:36 PM | Chg. +0.810 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.560EUR | +4.84% | 0 Turnover: 0.000 |
17.720Bid Size: 500 | 17.850Ask Size: 500 | 17.650 | 16.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:36 PM | 17.560 | 0 |
| 2024-05-24 | 9:26:51 PM | 17.490 | 0 |
| 2024-05-24 | 8:11:07 PM | 17.650 | 0 |
| 2024-05-24 | 6:54:49 PM | 17.510 | 0 |
| 2024-05-24 | 5:42:21 PM | 17.140 | 0 |
| 2024-05-24 | 4:52:31 PM | 17.350 | 0 |
| 2024-05-24 | 4:30:34 PM | 17.360 | 0 |
| 2024-05-24 | 3:43:31 PM | 17.030 | 0 |
| 2024-05-24 | 3:23:56 PM | 16.190 | 0 |
| 2024-05-24 | 2:22:34 PM | 16.490 | 0 |
| 2024-05-24 | 1:07:02 PM | 16.420 | 0 |
| 2024-05-24 | 1:05:16 PM | 16.410 | 0 |
| 2024-05-24 | 11:57:34 AM | 16.520 | 0 |
All quotes in EUR
