Soc. Generale Knock-Out EBO/ DE000CL9SVC7 /
| 2024-05-24 9:39:45 PM | Chg. +0.320 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | +1.01% | 0 Turnover: 0.000 |
31.940Bid Size: 500 | 32.210Ask Size: 500 | 32.050 | 31.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:39:45 PM | 31.970 | 0 |
| 2024-05-24 | 9:14:25 PM | 31.970 | 0 |
| 2024-05-24 | 7:59:22 PM | 31.990 | 0 |
| 2024-05-24 | 6:54:41 PM | 32.020 | 0 |
| 2024-05-24 | 5:45:42 PM | 32.050 | 0 |
| 2024-05-24 | 4:53:24 PM | 31.860 | 0 |
| 2024-05-24 | 4:30:44 PM | 31.750 | 0 |
| 2024-05-24 | 3:51:03 PM | 31.750 | 0 |
| 2024-05-24 | 3:28:40 PM | 31.720 | 0 |
| 2024-05-24 | 2:24:09 PM | 31.680 | 0 |
| 2024-05-24 | 1:17:03 PM | 31.350 | 0 |
| 2024-05-24 | 1:07:02 PM | 31.370 | 0 |
| 2024-05-24 | 12:03:44 PM | 31.410 | 0 |
All quotes in EUR
