Soc. Generale Knock-Out MDB/ DE000SQ7VBT8 /
| 2024-05-24 9:42:31 PM | Chg. -0.640 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.710EUR | -3.91% | 0 Turnover: 0.000 |
15.730Bid Size: 750 | 15.800Ask Size: 750 | 16.170 | 15.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:31 PM | 15.710 | 0 |
| 2024-05-24 | 8:24:14 PM | 15.690 | 0 |
| 2024-05-24 | 7:10:51 PM | 15.520 | 0 |
| 2024-05-24 | 6:05:31 PM | 15.780 | 0 |
| 2024-05-24 | 4:57:45 PM | 15.710 | 0 |
| 2024-05-24 | 4:46:17 PM | 15.610 | 0 |
| 2024-05-24 | 3:45:57 PM | 15.330 | 0 |
| 2024-05-24 | 3:41:41 PM | 15.340 | 0 |
| 2024-05-24 | 2:33:32 PM | 16.170 | 0 |
| 2024-05-24 | 1:27:08 PM | 16.070 | 0 |
| 2024-05-24 | 12:59:40 PM | 16.070 | 0 |
| 2024-05-24 | 12:11:08 PM | 16.090 | 0 |
| 2024-05-24 | 10:55:40 AM | 16.140 | 0 |
All quotes in EUR
