Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 2024-05-24 9:45:36 PM | Chg. +0.230 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.050EUR | +1.01% | 0 Turnover: 0.000 |
23.060Bid Size: 5,000 | 23.070Ask Size: 5,000 | 23.110 | 22.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:36 PM | 23.050 | 0 |
| 2024-05-24 | 9:25:46 PM | 23.030 | 0 |
| 2024-05-24 | 8:13:03 PM | 23.110 | 0 |
| 2024-05-24 | 7:00:43 PM | 23.030 | 0 |
| 2024-05-24 | 5:44:48 PM | 23.030 | 0 |
| 2024-05-24 | 4:47:40 PM | 22.820 | 0 |
| 2024-05-24 | 4:41:56 PM | 22.830 | 0 |
| 2024-05-24 | 3:55:49 PM | 22.630 | 0 |
| 2024-05-24 | 3:29:04 PM | 22.800 | 0 |
| 2024-05-24 | 2:22:49 PM | 22.830 | 0 |
| 2024-05-24 | 1:21:20 PM | 22.880 | 0 |
| 2024-05-24 | 1:12:45 PM | 22.890 | 0 |
| 2024-05-24 | 12:21:31 PM | 22.920 | 0 |
All quotes in EUR
