Soc. Generale Put 10 ECV 21.03.20.../ DE000SU74U50 /
| 2024-05-24 9:44:10 PM | Chg. -0.010 | Volume | Bid2024-05-24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -2.94% | 0 Turnover: 0.000 |
0.330Bid Size: 9,100 | -Ask Size: - | 0.380 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:10 PM | 0.330 | 0 |
| 2024-05-24 | 9:12:35 PM | 0.330 | 0 |
| 2024-05-24 | 8:06:55 PM | 0.330 | 0 |
| 2024-05-24 | 7:06:20 PM | 0.330 | 0 |
| 2024-05-24 | 5:55:04 PM | 0.330 | 0 |
| 2024-05-24 | 4:56:26 PM | 0.340 | 0 |
| 2024-05-24 | 4:49:40 PM | 0.340 | 0 |
| 2024-05-24 | 3:53:48 PM | 0.350 | 0 |
| 2024-05-24 | 3:37:19 PM | 0.350 | 0 |
| 2024-05-24 | 2:25:58 PM | 0.380 | 0 |
| 2024-05-24 | 1:21:35 PM | 0.370 | 0 |
| 2024-05-24 | 1:11:34 PM | 0.370 | 0 |
| 2024-05-24 | 12:09:32 PM | 0.360 | 0 |
All quotes in EUR
