SPDR S&P Insurance/ US78464A7899 /
| 2024-05-25 2:00:00 AM | Chg. +0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.81USD | +0.67% | 509,880 Turnover: 22.34 mill. |
47.80Bid Size: 600 | 76.17Ask Size: 100 | 50.82 | 50.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 50.81 | - |
| 2024-05-25 | 12:30:00 AM | 50.81 | - |
| 2024-05-24 | 10:10:00 PM | 50.81 | - |
| 2024-05-24 | 10:00:00 PM | 50.81 | 741 |
| 2024-05-24 | 9:59:54 PM | 50.81 | 389 |
| 2024-05-24 | 9:59:54 PM | 50.81 | 200 |
| 2024-05-24 | 9:59:54 PM | 50.82 | 300 |
| 2024-05-24 | 9:59:54 PM | 50.82 | 170 |
| 2024-05-24 | 9:59:54 PM | 50.82 | 100 |
| 2024-05-24 | 9:59:54 PM | 50.82 | 100 |
| 2024-05-24 | 9:59:53 PM | 50.81 | 100 |
| 2024-05-24 | 9:59:51 PM | 50.80 | 200 |
| 2024-05-24 | 9:59:51 PM | 50.80 | 200 |
All quotes in USD
