SWISS LIFE HOLDING AG N/ CH0014852781 /
| 2024-05-24 5:30:12 PM | Chg. +5.80 | Volume | Bid7:49:12 PM | Ask7:49:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.80CHF | +0.93% | 75,212 Turnover: 47.13 mill. |
632.60Bid Size: 23 | 632.00Ask Size: 8 | 18.62 bill.CHF | 5.23% | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:12 PM | 630.80 | 72 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 25 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 47 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 47 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 14 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 5 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 23 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 60 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 48 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 60 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 66 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 8 |
| 2024-05-24 | 5:30:12 PM | 630.80 | 14 |
All quotes in CHF
