UBS Knock-Out MSFT/ DE000UL5JL84 /
| 2024-05-24 7:41:17 PM | Chg. -0.180 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | -1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.140 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:41:17 PM | 14.670 | 0 |
| 2024-05-24 | 7:13:49 PM | 14.660 | 0 |
| 2024-05-24 | 6:15:49 PM | 14.690 | 0 |
| 2024-05-24 | 5:27:27 PM | 14.720 | 0 |
| 2024-05-24 | 4:54:46 PM | 14.890 | 0 |
| 2024-05-24 | 4:39:14 PM | 14.930 | 0 |
| 2024-05-24 | 3:57:28 PM | 15.080 | 0 |
| 2024-05-24 | 3:51:28 PM | 15.140 | 0 |
| 2024-05-24 | 2:53:20 PM | 14.860 | 0 |
| 2024-05-24 | 1:57:00 PM | 14.850 | 0 |
| 2024-05-24 | 1:30:04 PM | 14.890 | 0 |
| 2024-05-24 | 1:14:16 PM | 14.860 | 0 |
| 2024-05-24 | 12:57:03 PM | 14.810 | 0 |
All quotes in EUR
