UC AKT.ANL. 06/24 S92/ DE000HC490S5 /
| 2024-05-24 9:46:16 PM | Chg. -0.650 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.660EUR | -0.89% | - Turnover: - |
72.380Bid Size: 20,000 | 72.760Ask Size: 20,000 | 72.730 | 69.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:16 PM | 72.660 | 0 |
| 2024-05-24 | 7:46:41 PM | 72.680 | 0 |
| 2024-05-24 | 5:45:48 PM | 72.730 | 0 |
| 2024-05-24 | 3:45:54 PM | 70.380 | 0 |
| 2024-05-24 | 1:45:09 PM | 69.970 | 0 |
| 2024-05-24 | 9:46:00 AM | 71.340 | 0 |
| 2024-05-24 | 9:02:52 AM | 71.950 | 0 |
| 2024-05-23 | 9:45:17 PM | 73.310 | 0 |
| 2024-05-23 | 7:46:44 PM | 73.820 | 0 |
| 2024-05-23 | 5:46:26 PM | 74.120 | 0 |
| 2024-05-23 | 3:46:38 PM | 74.360 | 0 |
| 2024-05-23 | 1:45:22 PM | 74.750 | 0 |
| 2024-05-23 | 11:46:18 AM | 75.020 | 0 |
All quotes in EUR
