UC AKT.ANL. 08/24 PPX/ DE000HC3GYV5 /
| 2024-05-24 9:45:19 PM | Chg. +0.410 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.350EUR | +0.55% | - Turnover: - |
75.350Bid Size: 50,000 | 75.460Ask Size: 50,000 | 75.540 | 74.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:19 PM | 75.350 | 0 |
| 2024-05-24 | 7:46:49 PM | 75.350 | 0 |
| 2024-05-24 | 5:46:21 PM | 75.350 | 0 |
| 2024-05-24 | 3:46:15 PM | 75.410 | 0 |
| 2024-05-24 | 1:46:38 PM | 75.530 | 0 |
| 2024-05-24 | 11:46:31 AM | 75.540 | 0 |
| 2024-05-24 | 9:46:20 AM | 75.110 | 0 |
| 2024-05-24 | 9:02:00 AM | 74.530 | 0 |
| 2024-05-23 | 9:45:38 PM | 74.940 | 0 |
| 2024-05-23 | 7:46:19 PM | 75.090 | 0 |
| 2024-05-23 | 5:46:46 PM | 75.360 | 0 |
| 2024-05-23 | 3:47:03 PM | 75.080 | 0 |
| 2024-05-23 | 1:45:01 PM | 75.170 | 0 |
All quotes in EUR
