UC DIS.CERT. 03/25 AIL/ DE000HD3ZHG0 /
| 2024-05-24 9:46:05 PM | Chg. +0.290 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.280EUR | +0.18% | - Turnover: - |
160.290Bid Size: 300 | 160.370Ask Size: 300 | 160.280 | 159.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:05 PM | 160.280 | 0 |
| 2024-05-24 | 7:46:27 PM | 160.220 | 0 |
| 2024-05-24 | 5:47:15 PM | 160.220 | 0 |
| 2024-05-24 | 3:47:01 PM | 160.220 | 0 |
| 2024-05-24 | 1:45:10 PM | 160.110 | 0 |
| 2024-05-24 | 9:45:52 AM | 160.070 | 0 |
| 2024-05-24 | 9:01:11 AM | 159.960 | 0 |
| 2024-05-23 | 9:45:55 PM | 159.990 | 0 |
| 2024-05-23 | 7:45:10 PM | 160.030 | 0 |
| 2024-05-23 | 5:45:04 PM | 160.080 | 0 |
| 2024-05-23 | 3:45:06 PM | 160.050 | 0 |
| 2024-05-23 | 1:45:11 PM | 160.130 | 0 |
| 2024-05-23 | 11:45:20 AM | 160.080 | 0 |
All quotes in EUR
