UC DIS.CERT. 06/24 CALL NKE/ DE000HC9K0V0 /
| 2024-05-24 9:45:02 PM | Chg. +0.150 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +1.86% | - Turnover: - |
8.170Bid Size: 8,000 | 8.210Ask Size: 8,000 | 8.270 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:02 PM | 8.230 | 0 |
| 2024-05-24 | 7:45:24 PM | 8.250 | 0 |
| 2024-05-24 | 5:45:41 PM | 8.190 | 0 |
| 2024-05-24 | 3:45:50 PM | 8.270 | 0 |
| 2024-05-24 | 1:45:23 PM | 8.160 | 0 |
| 2024-05-24 | 11:45:19 AM | 8.160 | 0 |
| 2024-05-24 | 9:45:42 AM | 8.080 | 0 |
| 2024-05-24 | 9:00:59 AM | 8.080 | 0 |
| 2024-05-23 | 9:45:16 PM | 8.080 | 0 |
| 2024-05-23 | 7:45:33 PM | 8.210 | 0 |
| 2024-05-23 | 5:45:54 PM | 8.240 | 0 |
| 2024-05-23 | 3:45:26 PM | 8.310 | 0 |
| 2024-05-23 | 1:45:18 PM | 8.370 | 0 |
All quotes in EUR
