UC DIS.CERT. 09/24 22UA/ DE000HD1NMF2 /
| 2024-05-24 9:45:41 PM | Chg. -0.440 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.840EUR | -0.55% | - Turnover: - |
78.910Bid Size: 500 | 78.920Ask Size: 500 | 79.210 | 78.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:41 PM | 78.840 | 0 |
| 2024-05-24 | 7:46:15 PM | 78.370 | 0 |
| 2024-05-24 | 5:46:16 PM | 78.320 | 0 |
| 2024-05-24 | 3:45:30 PM | 79.090 | 0 |
| 2024-05-24 | 1:45:14 PM | 79.210 | 0 |
| 2024-05-24 | 9:47:03 AM | 79.210 | 0 |
| 2024-05-24 | 9:00:07 AM | 79.210 | 0 |
| 2024-05-23 | 9:45:18 PM | 79.280 | 0 |
| 2024-05-23 | 7:45:34 PM | 79.610 | 0 |
| 2024-05-23 | 5:45:56 PM | 79.540 | 0 |
| 2024-05-23 | 3:45:42 PM | 78.880 | 0 |
| 2024-05-23 | 1:45:36 PM | 79.890 | 0 |
| 2024-05-23 | 11:46:32 AM | 80.140 | 0 |
All quotes in EUR
