UC DIS.CERT. 09/24 IBM/ DE000HD2K7M9 /
| 2024-05-24 9:46:33 PM | Chg. -0.160 | Volume | Bid9:52:15 PM | Ask9:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.170EUR | -0.11% | - Turnover: - |
152.060Bid Size: 300 | 152.070Ask Size: 300 | 152.340 | 151.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:33 PM | 152.170 | 0 |
| 2024-05-24 | 7:46:57 PM | 151.700 | 0 |
| 2024-05-24 | 5:47:17 PM | 151.590 | 0 |
| 2024-05-24 | 3:47:17 PM | 152.210 | 0 |
| 2024-05-24 | 1:47:01 PM | 152.340 | 0 |
| 2024-05-24 | 11:47:07 AM | 152.210 | 0 |
| 2024-05-24 | 9:46:30 AM | 152.240 | 0 |
| 2024-05-24 | 9:00:08 AM | 152.240 | 0 |
| 2024-05-23 | 9:45:28 PM | 152.330 | 0 |
| 2024-05-23 | 7:46:21 PM | 152.630 | 0 |
| 2024-05-23 | 5:46:42 PM | 153.210 | 0 |
| 2024-05-23 | 3:46:20 PM | 153.100 | 0 |
| 2024-05-23 | 1:46:47 PM | 154.230 | 0 |
All quotes in EUR
