UC DIS.CERT. 09/24 IBM/ DE000HD2K7N7 /
| 2024-05-24 9:46:31 PM | Chg. -0.090 | Volume | Bid9:52:09 PM | Ask9:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.500EUR | -0.06% | - Turnover: - |
153.330Bid Size: 300 | 153.340Ask Size: 300 | 153.670 | 152.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:31 PM | 153.500 | 0 |
| 2024-05-24 | 7:45:51 PM | 152.960 | 0 |
| 2024-05-24 | 5:46:00 PM | 152.810 | 0 |
| 2024-05-24 | 3:46:21 PM | 153.490 | 0 |
| 2024-05-24 | 1:46:38 PM | 153.670 | 0 |
| 2024-05-24 | 11:46:27 AM | 153.540 | 0 |
| 2024-05-24 | 9:47:02 AM | 153.540 | 0 |
| 2024-05-24 | 9:00:08 AM | 153.540 | 0 |
| 2024-05-23 | 9:46:16 PM | 153.590 | 0 |
| 2024-05-23 | 7:45:50 PM | 153.940 | 0 |
| 2024-05-23 | 5:45:49 PM | 154.670 | 0 |
| 2024-05-23 | 3:46:30 PM | 154.620 | 0 |
| 2024-05-23 | 1:45:55 PM | 155.960 | 0 |
All quotes in EUR
