UC-HVB AKTPRO 24 S92/ DE000HVB84K7 /
| 2024-05-24 6:11:00 PM | Chg. -2.440 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 78.120EUR | -3.03% | - Turnover: - |
78.120Bid Size: 50,000 | 78.910Ask Size: 50,000 | 78.150 | 75.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:11:00 PM | 78.120 | 0 |
| 2024-05-24 | 4:11:01 PM | 76.680 | 0 |
| 2024-05-24 | 2:11:00 PM | 75.300 | 0 |
| 2024-05-24 | 10:11:00 AM | 77.150 | 0 |
| 2024-05-24 | 9:04:22 AM | 78.150 | 0 |
| 2024-05-23 | 4:11:00 PM | 80.560 | 0 |
| 2024-05-23 | 2:11:00 PM | 80.900 | 0 |
| 2024-05-23 | 12:11:00 PM | 80.900 | 0 |
| 2024-05-23 | 10:11:01 AM | 78.290 | 0 |
| 2024-05-23 | 9:04:27 AM | 78.290 | 0 |
| 2024-05-22 | 4:11:00 PM | 75.140 | 0 |
| 2024-05-22 | 2:11:00 PM | 74.290 | 0 |
| 2024-05-22 | 12:11:00 PM | 74.130 | 0 |
All quotes in EUR
