UC TRA.CERT. S500/ DE000HR0KCS8 /
| 2024-05-24 9:40:05 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.390EUR | +0.29% | - Turnover: - |
48.390Bid Size: 500 | 48.450Ask Size: 500 | 48.390 | 48.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:05 PM | 48.390 | 0 |
| 2024-05-24 | 7:40:25 PM | 48.380 | 0 |
| 2024-05-24 | 5:40:24 PM | 48.380 | 0 |
| 2024-05-24 | 3:40:23 PM | 48.260 | 0 |
| 2024-05-24 | 1:40:35 PM | 48.260 | 0 |
| 2024-05-24 | 9:41:40 AM | 48.260 | 0 |
| 2024-05-24 | 8:02:10 AM | 48.260 | 0 |
| 2024-05-23 | 9:41:55 PM | 48.250 | 0 |
| 2024-05-23 | 7:42:09 PM | 48.480 | 0 |
| 2024-05-23 | 5:40:50 PM | 48.660 | 0 |
| 2024-05-23 | 3:41:29 PM | 48.580 | 0 |
| 2024-05-23 | 1:41:41 PM | 48.790 | 0 |
| 2024-05-23 | 11:41:36 AM | 48.770 | 0 |
All quotes in EUR
