UC WAR. PUT 09/24 WOO/ DE000HD03RZ9 /
| 2024-05-24 9:40:23 PM | Chg. -0.0200 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -0.96% | - Turnover: - |
2.0800Bid Size: 12,000 | 2.1200Ask Size: 12,000 | 2.0900 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:23 PM | 2.0700 | 0 |
| 2024-05-24 | 7:40:20 PM | 2.0100 | 0 |
| 2024-05-24 | 5:40:28 PM | 2.0100 | 0 |
| 2024-05-24 | 3:40:12 PM | 2.0100 | 0 |
| 2024-05-24 | 1:40:38 PM | 2.0900 | 0 |
| 2024-05-24 | 9:40:09 AM | 2.0900 | 0 |
| 2024-05-24 | 8:00:42 AM | 2.0900 | 0 |
| 2024-05-23 | 9:41:23 PM | 2.0900 | 0 |
| 2024-05-23 | 7:42:07 PM | 2.0400 | 0 |
| 2024-05-23 | 5:41:01 PM | 1.9900 | 0 |
| 2024-05-23 | 3:41:02 PM | 1.9900 | 0 |
| 2024-05-23 | 1:40:40 PM | 1.9300 | 0 |
| 2024-05-23 | 11:40:32 AM | 1.9300 | 0 |
All quotes in EUR
