UniCredit Aktienanleihe FRE 31.12.../ DE000HC7QLP4 /
| 2024-05-24 7:34:45 PM | Chg. +0.480 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | +0.47% | 0 Turnover: 0.000 |
101.960Bid Size: 50,000 | 102.190Ask Size: 50,000 | 102.210 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:45 PM | 102.030 | 0 |
| 2024-05-24 | 7:12:46 PM | 102.030 | 0 |
| 2024-05-24 | 6:15:32 PM | 101.970 | 0 |
| 2024-05-24 | 5:24:27 PM | 101.960 | 0 |
| 2024-05-24 | 4:51:45 PM | 101.960 | 0 |
| 2024-05-24 | 4:30:40 PM | 102.020 | 0 |
| 2024-05-24 | 4:01:53 PM | 102.140 | 0 |
| 2024-05-24 | 4:00:55 PM | 102.140 | 0 |
| 2024-05-24 | 3:12:26 PM | 102.000 | 0 |
| 2024-05-24 | 2:20:06 PM | 102.210 | 0 |
| 2024-05-24 | 1:28:28 PM | 102.210 | 0 |
| 2024-05-24 | 1:23:08 PM | 102.210 | 0 |
| 2024-05-24 | 1:17:54 PM | 102.150 | 0 |
All quotes in EUR
