UniCredit Aktienanleihe FRE 31.12.../ DE000HC83MK6 /
| 2024-05-24 7:35:34 PM | Chg. +0.590 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | +0.59% | 0 Turnover: 0.000 |
101.250Bid Size: 50,000 | 101.480Ask Size: 50,000 | 101.580 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:34 PM | 101.330 | 0 |
| 2024-05-24 | 7:04:26 PM | 101.320 | 0 |
| 2024-05-24 | 6:17:01 PM | 101.260 | 0 |
| 2024-05-24 | 5:28:45 PM | 101.240 | 0 |
| 2024-05-24 | 4:50:29 PM | 101.260 | 0 |
| 2024-05-24 | 4:32:08 PM | 101.320 | 0 |
| 2024-05-24 | 4:02:18 PM | 101.460 | 0 |
| 2024-05-24 | 3:45:08 PM | 101.460 | 0 |
| 2024-05-24 | 3:18:09 PM | 101.370 | 0 |
| 2024-05-24 | 2:22:33 PM | 101.580 | 0 |
| 2024-05-24 | 1:37:26 PM | 101.580 | 0 |
| 2024-05-24 | 1:27:14 PM | 101.520 | 0 |
| 2024-05-24 | 1:24:53 PM | 101.520 | 0 |
All quotes in EUR
