UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 2024-05-24 8:41:23 PM | Chg. +0.30 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.13EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.19 | 75.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:41:23 PM | 76.13 | 0 |
| 2024-05-24 | 7:13:57 PM | 76.16 | 0 |
| 2024-05-24 | 5:08:13 PM | 76.17 | 0 |
| 2024-05-24 | 1:34:01 PM | 76.19 | 0 |
| 2024-05-24 | 9:04:39 AM | 75.78 | 0 |
| 2024-05-23 | 8:31:19 PM | 75.83 | 0 |
| 2024-05-23 | 7:07:21 PM | 76.22 | 0 |
| 2024-05-23 | 5:27:03 PM | 76.19 | 0 |
| 2024-05-23 | 1:51:15 PM | 76.15 | 0 |
| 2024-05-23 | 9:27:47 AM | 76.05 | 0 |
| 2024-05-22 | 8:13:11 PM | 75.71 | 0 |
| 2024-05-22 | 6:54:30 PM | 75.82 | 0 |
| 2024-05-22 | 4:35:21 PM | 75.59 | 0 |
All quotes in EUR
