UniCredit Discount Zert MSF 31.12.../ DE000HC8R759 /
| 2024-05-24 7:35:34 PM | Chg. -0.600 | Volume | Bid9:56:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 227.300EUR | -0.26% | 0 Turnover: 0.000 |
227.340Bid Size: 500 | -Ask Size: - | 227.790 | 227.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:34 PM | 227.300 | 0 |
| 2024-05-24 | 6:36:41 PM | 227.210 | 0 |
| 2024-05-24 | 5:35:15 PM | 227.190 | 0 |
| 2024-05-24 | 4:57:44 PM | 227.360 | 0 |
| 2024-05-24 | 4:36:08 PM | 227.350 | 0 |
| 2024-05-24 | 3:51:38 PM | 227.320 | 0 |
| 2024-05-24 | 3:45:45 PM | 227.310 | 0 |
| 2024-05-24 | 3:17:30 PM | 227.280 | 0 |
| 2024-05-24 | 2:22:08 PM | 227.440 | 0 |
| 2024-05-24 | 1:28:56 PM | 227.160 | 0 |
| 2024-05-24 | 1:26:09 PM | 227.200 | 0 |
| 2024-05-24 | 1:15:52 PM | 227.200 | 0 |
| 2024-05-24 | 12:37:23 PM | 227.100 | 0 |
All quotes in EUR
