UniCredit Knock-Out ADS 19.06.202.../ DE000HD382D5 /
| 2024-05-24 7:36:51 PM | Chg. -0.460 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -5.41% | 0 Turnover: 0.000 |
7.970Bid Size: 1,000 | 8.110Ask Size: 1,000 | 8.610 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:36:51 PM | 8.050 | 0 |
| 2024-05-24 | 7:19:53 PM | 8.030 | 0 |
| 2024-05-24 | 6:18:52 PM | 8.060 | 0 |
| 2024-05-24 | 5:23:24 PM | 8.220 | 0 |
| 2024-05-24 | 4:54:56 PM | 8.280 | 0 |
| 2024-05-24 | 4:31:39 PM | 8.220 | 0 |
| 2024-05-24 | 4:03:54 PM | 8.400 | 0 |
| 2024-05-24 | 3:50:12 PM | 8.360 | 0 |
| 2024-05-24 | 3:11:06 PM | 8.480 | 0 |
| 2024-05-24 | 2:09:44 PM | 8.470 | 0 |
| 2024-05-24 | 1:39:22 PM | 8.610 | 0 |
| 2024-05-24 | 1:21:59 PM | 8.520 | 0 |
| 2024-05-24 | 1:16:31 PM | 8.540 | 0 |
All quotes in EUR
