UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 2024-05-24 7:39:45 PM | Chg. -0.140 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -7.69% | 0 Turnover: 0.000 |
1.600Bid Size: 6,000 | 1.830Ask Size: 6,000 | 1.850 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:39:45 PM | 1.680 | 0 |
| 2024-05-24 | 7:11:20 PM | 1.690 | 0 |
| 2024-05-24 | 6:24:01 PM | 1.680 | 0 |
| 2024-05-24 | 4:45:34 PM | 1.760 | 0 |
| 2024-05-24 | 3:06:25 PM | 1.780 | 0 |
| 2024-05-24 | 2:21:02 PM | 1.790 | 0 |
| 2024-05-24 | 1:34:08 PM | 1.790 | 0 |
| 2024-05-24 | 1:22:33 PM | 1.790 | 0 |
| 2024-05-24 | 1:05:15 PM | 1.790 | 0 |
| 2024-05-24 | 12:42:04 PM | 1.790 | 0 |
| 2024-05-24 | 10:41:33 AM | 1.850 | 0 |
| 2024-05-24 | 9:55:32 AM | 1.830 | 0 |
| 2024-05-23 | 7:36:55 PM | 1.820 | 0 |
All quotes in EUR
