UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 2024-05-24 8:16:48 PM | Chg. -0.17 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | -9.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.83 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:16:48 PM | 1.66 | 0 |
| 2024-05-24 | 6:56:46 PM | 1.68 | 0 |
| 2024-05-24 | 4:17:39 PM | 1.75 | 0 |
| 2024-05-24 | 1:09:02 PM | 1.79 | 0 |
| 2024-05-24 | 9:45:13 AM | 1.83 | 0 |
| 2024-05-23 | 8:11:31 PM | 1.83 | 0 |
| 2024-05-23 | 6:50:11 PM | 1.81 | 0 |
| 2024-05-23 | 4:22:22 PM | 1.84 | 0 |
| 2024-05-23 | 1:19:25 PM | 1.81 | 0 |
| 2024-05-23 | 10:00:57 AM | 1.86 | 0 |
| 2024-05-22 | 8:09:15 PM | 1.80 | 0 |
| 2024-05-22 | 6:51:42 PM | 1.82 | 0 |
| 2024-05-22 | 4:24:25 PM | 1.87 | 0 |
All quotes in EUR
