UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 2024-05-24 7:31:53 PM | Chg. +0.010 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +0.81% | 0 Turnover: 0.000 |
1.170Bid Size: 6,000 | 1.400Ask Size: 6,000 | 1.350 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:53 PM | 1.250 | 0 |
| 2024-05-24 | 7:10:49 PM | 1.250 | 0 |
| 2024-05-24 | 6:24:35 PM | 1.250 | 0 |
| 2024-05-24 | 4:47:36 PM | 1.320 | 0 |
| 2024-05-24 | 4:40:16 PM | 1.310 | 0 |
| 2024-05-24 | 3:54:11 PM | 1.350 | 0 |
| 2024-05-24 | 3:45:11 PM | 1.340 | 0 |
| 2024-05-24 | 3:35:21 PM | 1.340 | 0 |
| 2024-05-24 | 2:50:20 PM | 1.290 | 0 |
| 2024-05-24 | 1:53:50 PM | 1.290 | 0 |
| 2024-05-24 | 1:26:33 PM | 1.230 | 0 |
| 2024-05-24 | 12:56:54 PM | 1.220 | 0 |
| 2024-05-24 | 12:52:57 PM | 1.220 | 0 |
All quotes in EUR
