UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 2024-05-24 8:23:18 PM | Chg. -0.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | -2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.31 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:23:18 PM | 1.23 | 0 |
| 2024-05-24 | 7:01:13 PM | 1.25 | 0 |
| 2024-05-24 | 4:29:55 PM | 1.31 | 0 |
| 2024-05-24 | 1:28:00 PM | 1.23 | 0 |
| 2024-05-24 | 10:17:11 AM | 1.29 | 0 |
| 2024-05-23 | 8:35:09 PM | 1.26 | 0 |
| 2024-05-23 | 7:11:25 PM | 1.24 | 0 |
| 2024-05-23 | 5:43:06 PM | 1.23 | 0 |
| 2024-05-23 | 5:09:26 PM | 1.26 | 0 |
| 2024-05-23 | 2:09:14 PM | 1.26 | 0 |
| 2024-05-23 | 10:32:41 AM | 1.28 | 0 |
| 2024-05-22 | 8:26:33 PM | 1.32 | 0 |
| 2024-05-22 | 7:06:14 PM | 1.33 | 0 |
All quotes in EUR
