UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 2024-05-24 7:31:21 PM | Chg. -0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -1.02% | 0 Turnover: 0.000 |
3.890Bid Size: 12,000 | 3.910Ask Size: 12,000 | 3.940 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:21 PM | 3.890 | 0 |
| 2024-05-24 | 7:18:23 PM | 3.880 | 0 |
| 2024-05-24 | 6:22:48 PM | 3.860 | 0 |
| 2024-05-24 | 5:23:28 PM | 3.850 | 0 |
| 2024-05-24 | 4:45:55 PM | 3.900 | 0 |
| 2024-05-24 | 4:37:55 PM | 3.870 | 0 |
| 2024-05-24 | 3:58:48 PM | 3.900 | 0 |
| 2024-05-24 | 3:52:28 PM | 3.890 | 0 |
| 2024-05-24 | 3:27:15 PM | 3.900 | 0 |
| 2024-05-24 | 2:30:39 PM | 3.900 | 0 |
| 2024-05-24 | 1:35:54 PM | 3.910 | 0 |
| 2024-05-24 | 1:27:41 PM | 3.910 | 0 |
| 2024-05-24 | 1:12:13 PM | 3.910 | 0 |
All quotes in EUR
