UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 2024-05-24 7:34:19 PM | Chg. +0.010 | Volume | Bid9:55:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +0.12% | 0 Turnover: 0.000 |
8.260Bid Size: 8,000 | -Ask Size: - | 8.240 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:19 PM | 8.230 | 0 |
| 2024-05-24 | 6:37:36 PM | 8.210 | 0 |
| 2024-05-24 | 5:41:04 PM | 8.220 | 0 |
| 2024-05-24 | 4:41:11 PM | 8.230 | 0 |
| 2024-05-24 | 4:39:26 PM | 8.240 | 0 |
| 2024-05-24 | 3:56:34 PM | 8.230 | 0 |
| 2024-05-24 | 3:41:40 PM | 8.180 | 0 |
| 2024-05-24 | 3:29:27 PM | 8.180 | 0 |
| 2024-05-24 | 2:28:23 PM | 8.210 | 0 |
| 2024-05-24 | 1:27:50 PM | 8.220 | 0 |
| 2024-05-24 | 1:21:06 PM | 8.220 | 0 |
| 2024-05-24 | 1:09:58 PM | 8.220 | 0 |
| 2024-05-24 | 12:33:30 PM | 8.220 | 0 |
All quotes in EUR
