UniCredit Put 30 LXS 18.12.2024/ DE000HD5ES78 /
| 2024-05-24 8:22:47 PM | Chg. -0.35 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.36EUR | -6.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.71 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:22:47 PM | 5.36 | 0 |
| 2024-05-24 | 7:00:49 PM | 5.41 | 0 |
| 2024-05-24 | 4:29:07 PM | 5.56 | 0 |
| 2024-05-24 | 1:26:48 PM | 5.60 | 0 |
| 2024-05-24 | 10:15:35 AM | 5.71 | 0 |
| 2024-05-23 | 8:34:57 PM | 5.71 | 0 |
| 2024-05-23 | 7:11:05 PM | 5.60 | 0 |
| 2024-05-23 | 5:42:24 PM | 5.58 | 0 |
| 2024-05-23 | 5:08:56 PM | 5.58 | 0 |
| 2024-05-23 | 2:08:41 PM | 5.53 | 0 |
| 2024-05-23 | 10:31:09 AM | 5.65 | 0 |
| 2024-05-22 | 8:24:56 PM | 5.63 | 0 |
| 2024-05-22 | 7:05:54 PM | 5.62 | 0 |
All quotes in EUR
