UniCredit Put 40 FL 18.09.2024/ DE000HD31V71 /
| 2024-05-23 12:29:12 PM | Chg. -0.290 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.590EUR | -1.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.590 | 15.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:29:12 PM | 15.590 | 0 |
| 2024-05-23 | 11:12:13 AM | 15.570 | 0 |
| 2024-05-23 | 10:58:35 AM | 15.570 | 0 |
| 2024-05-23 | 10:00:06 AM | 15.550 | 0 |
| 2024-05-23 | 9:27:47 AM | 15.590 | 0 |
| 2024-05-23 | 8:17:13 AM | 15.570 | 0 |
| 2024-05-22 | 7:40:18 PM | 15.880 | 0 |
| 2024-05-22 | 7:10:03 PM | 15.830 | 0 |
| 2024-05-22 | 6:20:21 PM | 15.780 | 0 |
| 2024-05-22 | 5:29:32 PM | 15.750 | 0 |
| 2024-05-22 | 4:43:56 PM | 15.440 | 0 |
| 2024-05-22 | 3:59:00 PM | 15.690 | 0 |
| 2024-05-22 | 3:12:12 PM | 15.620 | 0 |
All quotes in EUR
