VALIANT HOLDING AG-REG/ CH0014786500 /
| 2024-05-24 4:36:00 PM | Chg. -6.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.80CHF | -5.81% | 168 Turnover: 17,558.40 |
-Bid Size: - | -Ask Size: - | 1.62 bill.CHF | 5.35% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:36:00 PM | 103.80 | 37 |
| 2024-05-24 | 4:09:42 PM | 103.80 | 12 |
| 2024-05-24 | 3:20:59 PM | 104.20 | 9 |
| 2024-05-24 | 11:54:20 AM | 104.20 | 3 |
| 2024-05-24 | 10:32:00 AM | 105.00 | 25 |
| 2024-05-24 | 10:14:26 AM | 105.20 | 45 |
| 2024-05-24 | 9:17:24 AM | 104.40 | 37 |
| 2024-05-23 | 5:11:43 PM | 110.20 | 16 |
| 2024-05-23 | 4:37:31 PM | 110.60 | 15 |
| 2024-05-23 | 4:37:31 PM | 110.40 | 16 |
| 2024-05-23 | 4:04:35 PM | 110.60 | 15 |
| 2024-05-23 | 3:50:58 PM | 110.60 | 9 |
| 2024-05-23 | 3:10:06 PM | 110.60 | 17 |
All quotes in CHF
