Valiant Holding AG VALIANT HOLDIN.../ CH0014786500 /
| 2024-05-24 4:24:50 PM | Chg. -6.20 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.00CHF | -5.63% | 3,690 Turnover: 361,179.80 |
-Bid Size: - | -Ask Size: - | 1.62 bill.CHF | 5.35% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:24:50 PM | 104.00 | 7 |
| 2024-05-24 | 2:17:45 PM | 104.60 | 1,000 |
| 2024-05-24 | 1:55:14 PM | 104.40 | 500 |
| 2024-05-24 | 12:36:54 PM | 104.00 | 560 |
| 2024-05-24 | 12:10:38 PM | 104.00 | 151 |
| 2024-05-24 | 11:27:47 AM | 103.80 | 234 |
| 2024-05-24 | 11:00:16 AM | 104.60 | 3 |
| 2024-05-24 | 10:48:07 AM | 105.00 | 1,000 |
| 2024-05-24 | 10:33:45 AM | 104.80 | 1 |
| 2024-05-22 | 2:36:51 PM | 110.20 | 250 |
| 2024-05-22 | 10:54:34 AM | 110.60 | 80 |
| 2024-05-22 | 10:44:01 AM | 110.60 | 194 |
| 2024-05-22 | 10:00:34 AM | 110.20 | 100 |
All quotes in CHF
