VanEck BDC Income ETF/ US92189F4110 /
| 2024-05-25 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 17.04USD | +0.95% | 365,108 Turnover: 5.94 mill. |
17.04Bid Size: 200 | 17.20Ask Size: 10,000 | 17.05 | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 17.04 | - |
| 2024-05-25 | 12:30:00 AM | 17.04 | - |
| 2024-05-24 | 10:10:00 PM | 17.04 | - |
| 2024-05-24 | 10:00:00 PM | 17.04 | 1,250 |
| 2024-05-24 | 9:59:59 PM | 17.04 | 100 |
| 2024-05-24 | 9:59:59 PM | 17.05 | 200 |
| 2024-05-24 | 9:59:57 PM | 17.05 | 106 |
| 2024-05-24 | 9:59:52 PM | 17.04 | 154 |
| 2024-05-24 | 9:59:52 PM | 17.04 | 146 |
| 2024-05-24 | 9:59:51 PM | 17.04 | 193 |
| 2024-05-24 | 9:59:51 PM | 17.04 | 417 |
| 2024-05-24 | 9:59:51 PM | 17.04 | 200 |
| 2024-05-24 | 9:59:51 PM | 17.04 | 100 |
All quotes in USD
