Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 2024-05-25 2:00:00 AM | Chg. +1.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.98USD | +1.11% | 132,938 Turnover: 10.89 mill. |
113.11Bid Size: 200 | 125.94Ask Size: 100 | 120.03 | 119.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 119.98 | - |
| 2024-05-25 | 12:30:00 AM | 119.98 | - |
| 2024-05-24 | 10:10:00 PM | 119.98 | - |
| 2024-05-24 | 10:00:00 PM | 119.98 | 1,037 |
| 2024-05-24 | 9:59:59 PM | 119.92 | 200 |
| 2024-05-24 | 9:59:59 PM | 119.92 | 100 |
| 2024-05-24 | 9:59:58 PM | 119.97 | 138 |
| 2024-05-24 | 9:59:56 PM | 119.95 | 100 |
| 2024-05-24 | 9:59:54 PM | 119.94 | 100 |
| 2024-05-24 | 9:59:52 PM | 119.92 | 100 |
| 2024-05-24 | 9:59:52 PM | 119.92 | 100 |
| 2024-05-24 | 9:59:52 PM | 119.94 | 100 |
| 2024-05-24 | 9:59:52 PM | 119.94 | 100 |
All quotes in USD
