Vanguard Total World Stock/ US9220427424 /
| 2024-05-25 2:00:00 AM | Chg. +0.82 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 111.99USD | +0.74% | 1.19 mill. Turnover: 119.71 mill. |
111.05Bid Size: 100 | 112.73Ask Size: 400 | 112.10 | 111.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 111.99 | - |
| 2024-05-25 | 12:30:00 AM | 111.99 | - |
| 2024-05-24 | 10:10:00 PM | 111.99 | - |
| 2024-05-24 | 10:00:00 PM | 111.99 | 183,078 |
| 2024-05-24 | 9:59:59 PM | 111.97 | 200 |
| 2024-05-24 | 9:59:59 PM | 111.97 | 1,237 |
| 2024-05-24 | 9:59:59 PM | 111.97 | 100 |
| 2024-05-24 | 9:59:59 PM | 111.97 | 100 |
| 2024-05-24 | 9:59:59 PM | 111.97 | 100 |
| 2024-05-24 | 9:59:59 PM | 111.97 | 121 |
| 2024-05-24 | 9:59:59 PM | 111.97 | 200 |
| 2024-05-24 | 9:59:59 PM | 111.96 | 1,360 |
| 2024-05-24 | 9:59:59 PM | 111.96 | 100 |
All quotes in USD
