WisdomTree International MidCap D.../ US97717W7781 /
| 2024-04-27 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 61.11USD | +0.67% | 2,317 Turnover: 110,617.14 |
57.71Bid Size: 200 | 64.69Ask Size: 200 | 61.18 | 61.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 61.11 | - |
| 2024-04-27 | 12:30:00 AM | 61.11 | - |
| 2024-04-26 | 10:10:00 PM | 61.11 | - |
| 2024-04-26 | 7:59:43 PM | 61.18 | 164 |
| 2024-04-26 | 6:18:53 PM | 61.02 | 191 |
| 2024-04-26 | 4:40:55 PM | 61.09 | 200 |
| 2024-04-26 | 3:57:44 PM | 61.15 | 334 |
| 2024-04-26 | 3:30:00 PM | 61.05 | 922 |
| 2024-04-26 | 2:00:00 AM | 60.70 | - |
| 2024-04-26 | 12:30:00 AM | 60.70 | - |
| 2024-04-25 | 10:10:00 PM | 60.70 | - |
| 2024-04-25 | 8:49:13 PM | 60.60 | 137 |
| 2024-04-25 | 8:49:13 PM | 60.64 | 100 |
All quotes in USD
