WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 2024-05-25 2:00:00 AM | Chg. +1.36 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 109.58USD | +1.26% | 385,121 Turnover: 36.33 mill. |
108.09Bid Size: 100 | 109.88Ask Size: 100 | 109.75 | 109.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 109.58 | - |
| 2024-05-25 | 12:30:00 AM | 109.58 | - |
| 2024-05-24 | 10:10:00 PM | 109.58 | - |
| 2024-05-24 | 10:00:00 PM | 109.58 | 5,593 |
| 2024-05-24 | 9:59:58 PM | 109.60 | 100 |
| 2024-05-24 | 9:59:57 PM | 109.59 | 114 |
| 2024-05-24 | 9:59:57 PM | 109.58 | 100 |
| 2024-05-24 | 9:59:54 PM | 109.58 | 100 |
| 2024-05-24 | 9:59:54 PM | 109.58 | 100 |
| 2024-05-24 | 9:59:54 PM | 109.58 | 100 |
| 2024-05-24 | 9:59:54 PM | 109.58 | 100 |
| 2024-05-24 | 9:59:54 PM | 109.58 | 100 |
| 2024-05-24 | 9:59:52 PM | 109.59 | 200 |
All quotes in USD
