baha france 40/ FR0003500008
bFRA40| 2024-05-17 9:59:49 PM | Chg. -28.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,152.00XXP | -0.34% | 8,162.00 | 8,174.00 | 8,119.00 | 8,180.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech | 197.10 | -3.43% | -1.94% | -1.59% | -19.42% | -43.28% | Markets | |
| Legrand SA | 101.15 | -2.60% | +5.58% | +15.49% | +14.81% | +17.34% | Markets | |
| Kering SA | 332.55 | -2.16% | -2.05% | -17.85% | -38.05% | -52.82% | Markets | |
| Schneider Electric SE | 229.05 | -1.57% | +9.53% | +38.07% | +39.17% | +81.47% | Markets | |
| Sanofi SA | 89.11 | -1.12% | +2.80% | +3.69% | -12.31% | +2.66% | Markets | |
| L'Oreal SA | 447.95 | -1.11% | +0.48% | +5.87% | +6.16% | +27.93% | Markets | |
| Bouygues SA | 35.58 | -1.11% | -1.50% | +2.09% | +14.74% | +8.67% | Markets | |
| Publicis Groupe SA | 105.65 | -1.08% | +5.60% | +43.12% | +47.23% | +96.89% | Markets | |
| STMicroelectronics NV | 38.40 | -1.08% | +4.32% | -8.29% | -7.89% | +31.51% | Markets | |
| Pernod Ricard SA | 148.32 | -1.07% | +2.50% | -11.33% | -30.22% | -15.17% | Markets | |
| Edenred SE | 47.10 | -0.97% | +6.83% | -6.18% | -21.60% | +5.56% | Markets | |
| Dassault Systemes SE | 37.65 | -0.91% | -1.13% | -10.53% | -0.66% | +3.12% | Markets | |
| Vinci SA | 115.20 | -0.73% | +1.59% | +5.13% | +3.75% | +25.45% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 782.90 | -0.56% | -1.58% | +10.05% | -10.72% | +26.46% | Markets | |
| Thales SA | 166.80 | -0.39% | +7.35% | +20.56% | +19.66% | +103.61% | Markets | |
| BioMerieux | 95.90 | -0.36% | -3.81% | -0.13% | -5.24% | +2.04% | Markets | |
| Veolia Environnement SA | 30.53 | -0.29% | +5.97% | +8.73% | +8.07% | +20.24% | Markets | |
| Cie de Saint-Gobain SA | 81.45 | -0.26% | +15.83% | +39.68% | +47.13% | +52.24% | Markets | |
| Bureau Veritas SA | 27.48 | -0.22% | +0.62% | +24.23% | +10.85% | +12.12% | Markets | |
| Bollore SE | 6.16 | -0.12% | -0.32% | +15.79% | +2.67% | +46.67% | Markets | |
| Societe Generale SA | 27.24 | -0.11% | +10.06% | +20.37% | +17.16% | +4.81% | Markets | |
| Airbus SE | 158.88 | -0.04% | -0.77% | +20.13% | +22.72% | +67.14% | Markets | |
| Aeroports de Paris SA | 127.00 | 0.00% | +7.17% | +9.77% | -11.56% | +15.35% | Markets | |
| Safran SA | 208.10 | 0.00% | +0.92% | +29.46% | +45.30% | +77.56% | Markets | |
| Engie SA | 15.79 | +0.02% | -0.88% | +1.09% | +8.75% | +20.35% | Markets | |
| Air Liquide SA | 185.62 | +0.13% | -0.99% | +9.05% | +13.85% | +34.82% | Markets | |
| Amundi SA | 71.55 | +0.14% | +12.15% | +28.69% | +15.40% | +1.20% | Markets | |
| Capgemini SE | 207.80 | +0.14% | +4.03% | +16.71% | +26.49% | +37.21% | Markets | |
| Danone SA | 59.82 | +0.27% | +0.91% | +3.82% | +1.63% | +2.55% | Markets | |
| AXA SA | 33.68 | +0.45% | -0.80% | +18.80% | +21.24% | +51.30% | Markets |
