Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHENGDU XUGUANG ELECTRONICS CO... | 6,33 | -3,21% | -5,66% | -30,06% | -7,32% | +24,85% | Märkte | |
| Chenghe Technology | 36,62 | -0,22% | -8,81% | -4,76% | -7,92% | -12,12% | Märkte | |
| Chengshang Group Co Ltd | 2,64 | +5,60% | -11,11% | -30,71% | -33,67% | -29,22% | Märkte | |
| Chenguang New Material | 11,47 | +1,87% | -13,04% | -14,72% | -38,17% | -17,95% | Märkte | |
| China Aluminum International E... | 4,35 | +2,59% | -6,65% | -5,02% | -24,87% | +21,51% | Märkte | |
| china Animal Husbandry Industr... | 8,38 | +1,33% | -7,40% | -25,91% | -31,20% | -29,87% | Märkte | |
| CHINA AUTOMOTIVE ENGINEERING R... | 18,61 | -0,80% | -7,78% | -15,91% | -6,25% | 0,00% | Märkte | |
| China Bester Group Telecom CO.... | 26,44 | -0,68% | -13,62% | -27,90% | +86,72% | +111,52% | Märkte | |
| China Building Material Test &... | 6,38 | +1,43% | -14,93% | -26,67% | -44,76% | -68,16% | Märkte | |
| China Catalyst Holding Co.,Ltd... | 20,29 | -0,20% | -9,05% | +7,35% | -9,05% | - | Märkte | |
| CHINA CITIC BANK CORPORATION L... | 6,94 | +0,29% | -1,14% | +30,70% | +1,31% | +30,94% | Märkte | |
| China Coal Energy Company Limi... | 12,93 | -0,23% | +4,44% | +35,39% | +51,05% | +77,12% | Märkte | |
| China Communications Construct... | 9,09 | +0,55% | +1,22% | +20,08% | -15,36% | +35,47% | Märkte | |
| CHINA CONSTRUCTION BANK CORPOR... | 7,20 | +1,55% | +0,84% | +13,39% | +8,27% | +5,73% | Märkte | |
| China COSCO Holdings Company L... | 17,18 | +1,96% | +40,70% | +73,01% | +60,86% | +2,57% | Märkte | |
| China CSSC Holdings Limited | 38,48 | +0,79% | +3,41% | +39,47% | +38,42% | +127,42% | Märkte | |
| CHINA CYTS TOURS HOLDING CO LT... | 10,10 | +1,10% | -3,35% | -6,74% | -24,17% | -10,06% | Märkte | |
| China DesignGroupCo.,Ltd. | 8,90 | 0,00% | -6,51% | +13,81% | -10,46% | +3,37% | Märkte | |
| China Eastern Airlines Corpora... | 3,96 | +0,25% | +4,49% | -3,41% | -15,74% | -24,86% | Märkte | |
| China Energy Engineering Corp ... | 2,16 | +0,47% | -0,46% | +1,89% | -10,00% | - | Märkte | |
| CHINA ENTERPRISE COMPANY LIMIT... | 2,73 | +2,63% | -2,15% | -19,47% | -5,54% | -17,52% | Märkte | |
| CHINA EVERBRIGHT BANK COMPANY ... | 3,21 | +0,94% | +2,23% | +10,69% | -3,02% | -17,05% | Märkte | |
| China Fiberglass Company Ltd | 11,62 | +0,43% | -7,11% | +15,28% | -17,53% | -26,22% | Märkte | |
| CHINA FILM CO., LTD. | 11,14 | +0,27% | -5,67% | -13,24% | -26,13% | -12,97% | Märkte | |
| China First Heavy lndustries | 2,47 | +2,92% | -7,14% | -14,24% | -24,00% | -10,83% | Märkte | |
| CHINA FIRST PENCIL CO LTD | 72,73 | +0,80% | -5,58% | +8,37% | +18,32% | +24,71% | Märkte | |
| China Galaxy Securities Co., L... | 11,34 | -0,26% | -6,44% | -7,35% | -1,31% | +4,90% | Märkte | |
| China Gold | 10,77 | +2,38% | -4,44% | +7,70% | -9,57% | -37,20% | Märkte | |
| China Hainan Rubber Industry G... | 5,50 | +6,59% | +15,55% | +28,81% | +19,31% | +1,29% | Märkte | |
| CHINA HI-TECH GROUP CO LTD | 4,05 | +2,02% | -15,09% | -33,61% | -39,55% | -10,99% | Märkte |
