Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHISON HEALTHCARE TECHNOLOGIES... | 26,41 | +0,34% | -17,44% | -33,07% | -49,64% | -50,12% | Märkte | |
| CHONG QING BREWERY CO LTD | 70,90 | +0,13% | -3,20% | +5,68% | -21,59% | -58,17% | Märkte | |
| Chongqing Bank | 7,75 | +0,78% | +4,87% | +8,85% | -10,30% | -31,66% | Märkte | |
| CHONGQING CHANGJIANG RIVER WAT... | 3,71 | -0,80% | -5,36% | -12,09% | -1,33% | -29,87% | Märkte | |
| Chongqing Chuanyi Automation C... | 26,90 | +3,34% | +0,60% | -0,30% | -24,44% | +64,02% | Märkte | |
| CHONGQING CONSTRUCTION ENGINEE... | 2,44 | +2,52% | -6,51% | -25,61% | -31,27% | -32,41% | Märkte | |
| CHONGQING DEPARTMENT STORE CO ... | 27,30 | +0,37% | +2,79% | +2,59% | -9,87% | +3,33% | Märkte | |
| Chongqing Dima Industry Co LTD | 0,82 | -4,65% | -13,68% | -47,77% | -49,38% | -69,17% | Märkte | |
| CHONGQING FULING ELECTRIC POWE... | 14,42 | -0,21% | +0,91% | +20,07% | -26,80% | +1,91% | Märkte | |
| CHONGQING GANGJIU CO LTD | 3,84 | +4,92% | -5,42% | -14,29% | -7,02% | +1,05% | Märkte | |
| Chongqing Gas Group Corporatio... | 5,90 | +4,24% | -2,16% | -13,49% | -12,46% | -41,76% | Märkte | |
| CHONGQING IRON & STEEL COMPANY... | 1,11 | +1,83% | -11,20% | -23,45% | -23,97% | -58,89% | Märkte | |
| CHONGQING JIULONG ELECTRIC POW... | 5,02 | +3,08% | -6,17% | -18,37% | -13,15% | -44,22% | Märkte | |
| CHONGQING QIN'AN M&E PLC. | 8,02 | +2,95% | -13,67% | -28,71% | -14,68% | -4,86% | Märkte | |
| CHONGQING ROAD & BRIDGE CO LTD | 5,10 | +5,81% | -16,80% | -25,55% | +11,84% | +95,40% | Märkte | |
| Chongqing Rural Commercial Ban... | 5,03 | +0,40% | +9,59% | +22,68% | +24,20% | +18,63% | Märkte | |
| Chongqing Sanfeng Environment ... | 8,51 | -0,35% | +3,91% | +12,86% | +15,16% | -7,30% | Märkte | |
| CHONGQING SOKON INDUSTRY GROUP... | 86,67 | -1,17% | +2,17% | +9,72% | +249,19% | +47,72% | Märkte | |
| CHONGQING TAIJI INDUSTRY GROUP... | 37,64 | -0,13% | +0,08% | -22,90% | -41,17% | +107,61% | Märkte | |
| Chongqing Three Gorges Water C... | 7,37 | +1,52% | -2,12% | -3,03% | -17,93% | -11,84% | Märkte | |
| CHONGQING WANGBIAN ELECTRIC (G... | 14,92 | +0,67% | -15,56% | -0,80% | -16,60% | - | Märkte | |
| Chongqing Water Group Co.,Ltd. | 5,08 | +2,01% | -0,20% | -11,81% | -8,63% | -9,12% | Märkte | |
| Chongqing Zaisheng Technology ... | 2,92 | +2,10% | -11,25% | -33,64% | -29,30% | -64,73% | Märkte | |
| ChongQing Zhengchuan Pharmaceu... | 14,68 | +3,23% | -10,54% | -26,93% | -22,37% | -63,75% | Märkte | |
| Chunguang Technology | 11,76 | +4,07% | -28,16% | -22,43% | -26,55% | -54,56% | Märkte | |
| Chunli Medical | 15,83 | +1,21% | -27,65% | -44,40% | -51,87% | - | Märkte | |
| CICT MOBILE COMMUNICATION TECH... | 5,16 | 0,00% | -14,57% | -29,70% | -32,11% | - | Märkte | |
| CIG SHANGHAI CO.,LTD. | 30,82 | -2,25% | -12,09% | -28,53% | -53,51% | +86,00% | Märkte | |
| CINDA SECURITIES CO. LTD. | 14,48 | -2,75% | -5,42% | -28,67% | -1,03% | - | Märkte | |
| CISEN PHARMACEUTICAL CO., LTD. | 15,52 | +2,31% | -7,29% | +9,07% | -0,13% | +20,40% | Märkte |
