Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Boto Bio | 29,40 | +2,08% | +17,27% | -4,73% | -9,34% | - | Märkte | |
| Bozhong Precision | 20,76 | +2,37% | -0,67% | -32,75% | -26,36% | -16,29% | Märkte | |
| BRIGHT DAIRY & FOOD CO LTD | 9,06 | +0,55% | -0,55% | -2,16% | -19,96% | -45,06% | Märkte | |
| Bright Power Semiconductor | 71,12 | +1,56% | +14,93% | -39,65% | -49,45% | -76,43% | Märkte | |
| BrightGene Bio-Medical Technol... | 36,80 | +5,66% | +39,34% | +8,55% | +69,98% | -14,80% | Märkte | |
| BROS EASTERN CO., LTD. | 5,74 | -0,69% | +2,50% | +7,09% | -5,28% | -0,52% | Märkte | |
| But one Information Corporatio... | 18,14 | -0,44% | +5,96% | -25,87% | -19,98% | +3,36% | Märkte | |
| C Core Technology Co Ltd | 20,03 | +2,35% | +13,10% | -41,42% | -62,11% | - | Märkte | |
| C&T Technology Development CO ... | 4,16 | +2,21% | +15,24% | -23,53% | -27,53% | -26,24% | Märkte | |
| Cabio Biotech Wuhan Co Ltd | 17,08 | +1,91% | +33,44% | -13,91% | -43,98% | -59,34% | Märkte | |
| Caibai Shares | 15,01 | -1,57% | +0,33% | +8,14% | +28,95% | - | Märkte | |
| Caida Securities | 6,94 | +1,17% | +2,36% | -14,43% | -11,03% | -27,63% | Märkte | |
| CAITONG SECURITIES CO.,LTD | 7,57 | +1,47% | +4,56% | -7,91% | -2,32% | -26,50% | Märkte | |
| Cambrian | 190,83 | +5,05% | +27,14% | +24,16% | +1,75% | +69,99% | Märkte | |
| Camel Group Co.,Ltd. | 8,56 | +1,78% | +7,40% | +2,39% | -8,84% | -29,84% | Märkte | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9,36 | -0,53% | +1,74% | +28,04% | +30,91% | +28,57% | Märkte | |
| Canqin Technology | 14,44 | +4,79% | +13,17% | -34,51% | -25,61% | - | Märkte | |
| Cansino | 52,04 | +0,74% | +10,02% | -37,53% | -44,94% | -90,16% | Märkte | |
| Cape Cloud | 51,18 | -2,16% | +28,63% | -6,93% | +12,46% | +49,47% | Märkte | |
| CAPITAL SECURITIES CORPORATION... | 21,23 | +1,00% | +6,20% | -4,84% | +59,74% | - | Märkte | |
| Cashway Fintech Co., Ltd. | 5,06 | +1,20% | +7,89% | -27,40% | -6,99% | -9,96% | Märkte | |
| Cathay Bio | 51,15 | -1,25% | +27,30% | -1,43% | -5,00% | -34,92% | Märkte | |
| CEC Corecast Corporation Limit... | 20,34 | +0,05% | -1,02% | -11,37% | -27,59% | -25,82% | Märkte | |
| CECEP Wind-Power Corporation | 3,23 | +0,62% | +4,19% | +2,87% | -17,60% | -22,73% | Märkte | |
| CENTER INTERNATIONAL GROUP COM... | 9,94 | +1,95% | +15,58% | -38,22% | -55,53% | -57,86% | Märkte | |
| Central China Securities Co., ... | 3,77 | +1,62% | +6,80% | -6,22% | -4,56% | -17,86% | Märkte | |
| Central Control Technology | 46,32 | +2,71% | -1,40% | +8,22% | -52,31% | -41,29% | Märkte | |
| Chahua Modern Housewares Co.,L... | 14,80 | +1,02% | -6,03% | +17,74% | +77,67% | +27,70% | Märkte | |
| CHANG AN INFORMATION INDUSTRY ... | 12,25 | -1,53% | -8,17% | -15,81% | -24,98% | +85,89% | Märkte | |
| CHANG CHUN EURASIA GROUP CO LT... | 11,54 | +0,35% | +1,58% | -8,41% | -13,75% | -11,98% | Märkte |
